Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 26.5 26.5 26.5 26.5 40 Thousand
13 Apr, 2018 26.5 26.5 26.5 26.5 20 Thousand
12 Apr, 2018 26.25 26.25 26.2 26.2 40 Thousand
11 Apr, 2018 26.0 26.0 26.0 26.0 20 Thousand
10 Apr, 2018 26.15 26.15 26.15 26.15 -
09 Apr, 2018 26.15 26.15 26.15 26.15 20 Thousand
06 Apr, 2018 27.0 27.3 27.0 27.0 120 Thousand
05 Apr, 2018 26.4 26.4 26.4 26.4 -
04 Apr, 2018 26.4 26.4 26.4 26.4 40 Thousand
03 Apr, 2018 26.4 27.2 26.0 27.2 240 Thousand