Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 27.65 27.7 27.0 27.0 120 Thousand
28 Mar, 2018 25.15 28.0 24.75 26.9 380 Thousand
27 Mar, 2018 26.7 26.7 25.65 26.15 140 Thousand
26 Mar, 2018 26.6 27.65 24.25 27.25 540 Thousand
23 Mar, 2018 28.45 28.45 27.05 27.65 120 Thousand
22 Mar, 2018 28.0 28.0 27.25 27.8 180 Thousand
21 Mar, 2018 28.0 28.2 28.0 28.0 180 Thousand
20 Mar, 2018 28.0 28.1 28.0 28.0 300 Thousand
19 Mar, 2018 28.05 28.2 28.0 28.05 580 Thousand
16 Mar, 2018 28.15 28.3 28.05 28.05 320 Thousand