Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 27.95 27.95 27.95 27.95 -
27 Apr, 2018 27.95 27.95 27.95 27.95 -
26 Apr, 2018 27.95 27.95 27.95 27.95 20 Thousand
25 Apr, 2018 28.0 28.0 27.0 27.5 60 Thousand
24 Apr, 2018 27.4 27.4 27.4 27.4 -
23 Apr, 2018 27.4 27.4 27.35 27.4 120 Thousand
20 Apr, 2018 26.1 26.1 26.1 26.1 -
19 Apr, 2018 26.1 26.1 26.1 26.1 20 Thousand
18 Apr, 2018 27.0 27.5 27.0 27.5 60 Thousand
17 Apr, 2018 26.5 26.5 26.5 26.5 -