Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 27.0 27.0 27.0 27.0 -
28 May, 2018 26.0 27.0 26.0 27.0 40 Thousand
25 May, 2018 27.05 27.05 27.0 27.0 80 Thousand
24 May, 2018 27.75 28.0 27.15 27.15 300 Thousand
23 May, 2018 27.95 27.95 27.95 27.95 20 Thousand
22 May, 2018 26.55 27.9 26.55 27.8 200 Thousand
21 May, 2018 24.0 28.05 24.0 27.1 240 Thousand
18 May, 2018 24.8 24.8 24.8 24.8 20 Thousand
17 May, 2018 25.3 25.3 25.3 25.3 -
16 May, 2018 25.3 25.3 25.3 25.3 -