Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 22.0 22.0 21.8 21.8 40 Thousand
25 Jun, 2018 23.0 23.0 23.0 23.0 -
22 Jun, 2018 23.0 23.0 23.0 23.0 20 Thousand
21 Jun, 2018 24.0 24.0 24.0 24.0 -
20 Jun, 2018 24.0 24.0 24.0 24.0 -
19 Jun, 2018 24.0 24.0 24.0 24.0 20 Thousand
18 Jun, 2018 24.5 24.5 24.15 24.3 40 Thousand
15 Jun, 2018 25.5 25.5 25.5 25.5 -
14 Jun, 2018 25.5 25.5 25.5 25.5 -
13 Jun, 2018 25.5 25.5 25.5 25.5 -