Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 21.0 21.75 21.0 21.75 140 Thousand
09 Jul, 2018 22.0 22.0 22.0 22.0 -
06 Jul, 2018 22.0 22.0 22.0 22.0 -
05 Jul, 2018 22.0 22.0 22.0 22.0 -
04 Jul, 2018 22.0 22.0 22.0 22.0 20 Thousand
03 Jul, 2018 20.0 20.0 20.0 20.0 -
02 Jul, 2018 20.0 20.0 20.0 20.0 -
29 Jun, 2018 20.15 20.5 20.0 20.0 120 Thousand
28 Jun, 2018 20.1 20.1 20.1 20.1 20 Thousand
27 Jun, 2018 21.8 21.9 20.0 21.9 140 Thousand