Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 25.5 25.5 25.5 25.5 -
11 Jun, 2018 25.5 25.5 25.5 25.5 -
08 Jun, 2018 25.5 25.5 25.5 25.5 -
07 Jun, 2018 25.5 25.5 25.5 25.5 -
06 Jun, 2018 25.0 25.5 25.0 25.5 40 Thousand
05 Jun, 2018 27.0 27.0 27.0 27.0 -
04 Jun, 2018 27.0 27.0 27.0 27.0 -
01 Jun, 2018 26.5 27.0 26.5 27.0 40 Thousand
31 May, 2018 25.1 26.0 25.0 26.0 100 Thousand
30 May, 2018 26.05 26.05 26.0 26.0 40 Thousand