Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 28.05 | 28.1 | 28.05 | 28.05 | 540 Thousand |
| 14 Mar, 2018 | 28.15 | 28.25 | 28.0 | 28.05 | 460 Thousand |
| 13 Mar, 2018 | 28.5 | 28.65 | 28.0 | 28.1 | 940 Thousand |
| 12 Mar, 2018 | 28.6 | 29.55 | 25.3 | 28.05 | 2.9 Million |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS