Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 20.05 20.05 20.0 20.0 60 Thousand
23 Jul, 2018 20.5 20.5 20.5 20.5 20 Thousand
20 Jul, 2018 21.5 21.5 21.5 21.5 -
19 Jul, 2018 21.5 21.5 21.5 21.5 -
18 Jul, 2018 21.5 21.5 21.5 21.5 -
17 Jul, 2018 21.5 21.5 21.5 21.5 20 Thousand
16 Jul, 2018 22.0 22.0 22.0 22.0 20 Thousand
13 Jul, 2018 22.0 22.0 22.0 22.0 -
12 Jul, 2018 22.0 22.0 22.0 22.0 -
11 Jul, 2018 22.0 22.0 22.0 22.0 20 Thousand