Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 21.0 22.0 21.0 21.8 60 Thousand
06 Aug, 2018 20.5 20.5 20.5 20.5 20 Thousand
03 Aug, 2018 20.75 20.75 20.75 20.75 20 Thousand
02 Aug, 2018 20.5 20.5 20.0 20.0 40 Thousand
01 Aug, 2018 21.0 21.0 21.0 21.0 -
31 Jul, 2018 21.0 21.0 21.0 21.0 -
30 Jul, 2018 20.95 21.0 20.95 21.0 40 Thousand
27 Jul, 2018 20.0 20.0 20.0 20.0 -
26 Jul, 2018 20.0 20.0 20.0 20.0 -
25 Jul, 2018 20.0 20.0 20.0 20.0 -