Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 20.0 20.0 20.0 20.0 -
05 Sep, 2018 20.0 20.0 20.0 20.0 -
04 Sep, 2018 20.0 20.0 20.0 20.0 20 Thousand
03 Sep, 2018 21.0 21.0 20.25 20.25 40 Thousand
31 Aug, 2018 21.0 21.0 21.0 21.0 -
30 Aug, 2018 21.0 21.0 21.0 21.0 20 Thousand
29 Aug, 2018 21.3 21.3 21.3 21.3 -
28 Aug, 2018 21.3 21.3 21.3 21.3 20 Thousand
27 Aug, 2018 21.95 22.0 21.95 21.95 40 Thousand
24 Aug, 2018 21.1 21.1 21.1 21.1 20 Thousand