Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 17.0 17.0 17.0 17.0 -
08 Oct, 2018 17.0 17.0 17.0 17.0 20 Thousand
05 Oct, 2018 17.0 17.25 17.0 17.25 40 Thousand
04 Oct, 2018 18.0 18.0 18.0 18.0 40 Thousand
03 Oct, 2018 18.05 18.05 18.05 18.05 20 Thousand
01 Oct, 2018 19.6 19.6 19.6 19.6 -
28 Sep, 2018 19.6 19.6 19.6 19.6 -
27 Sep, 2018 19.6 19.6 19.6 19.6 -
26 Sep, 2018 19.6 19.6 19.6 19.6 -
25 Sep, 2018 19.6 19.6 19.6 19.6 -