Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 18.0 18.0 18.0 18.0 -
23 Oct, 2018 18.0 18.0 18.0 18.0 20 Thousand
22 Oct, 2018 18.0 18.0 18.0 18.0 20 Thousand
19 Oct, 2018 18.0 18.0 18.0 18.0 -
17 Oct, 2018 18.0 18.0 18.0 18.0 -
16 Oct, 2018 18.0 18.0 18.0 18.0 -
15 Oct, 2018 18.0 18.0 18.0 18.0 -
12 Oct, 2018 18.0 18.0 18.0 18.0 -
11 Oct, 2018 18.0 18.0 18.0 18.0 -
10 Oct, 2018 17.5 18.0 17.5 18.0 180 Thousand