Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 18.0 18.0 18.0 18.0 -
06 Nov, 2018 18.0 18.0 18.0 18.0 -
05 Nov, 2018 18.0 18.0 18.0 18.0 -
02 Nov, 2018 18.0 18.0 18.0 18.0 20 Thousand
01 Nov, 2018 17.0 17.0 17.0 17.0 -
31 Oct, 2018 17.0 17.0 17.0 17.0 -
30 Oct, 2018 16.35 17.0 16.35 17.0 40 Thousand
29 Oct, 2018 17.0 17.0 17.0 17.0 -
26 Oct, 2018 17.0 17.0 17.0 17.0 -
25 Oct, 2018 17.0 17.0 17.0 17.0 20 Thousand