Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 19.45 19.45 19.45 19.45 -
06 Dec, 2018 19.45 19.45 19.45 19.45 -
05 Dec, 2018 19.45 19.45 19.45 19.45 40 Thousand
04 Dec, 2018 19.45 19.45 19.45 19.45 -
03 Dec, 2018 19.5 19.6 19.3 19.45 60 Thousand
30 Nov, 2018 18.25 19.95 18.25 19.95 80 Thousand
29 Nov, 2018 16.25 17.25 16.25 17.25 60 Thousand
28 Nov, 2018 17.5 17.5 17.5 17.5 -
27 Nov, 2018 17.5 17.5 17.5 17.5 -
26 Nov, 2018 17.5 17.5 17.5 17.5 -