Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 19.5 20.0 19.5 20.0 40 Thousand
20 Dec, 2018 20.5 21.0 20.5 21.0 40 Thousand
19 Dec, 2018 19.6 19.6 19.6 19.6 -
18 Dec, 2018 19.55 19.6 19.55 19.6 40 Thousand
17 Dec, 2018 19.45 19.45 19.45 19.45 -
14 Dec, 2018 19.45 19.45 19.45 19.45 -
13 Dec, 2018 19.45 19.45 19.45 19.45 -
12 Dec, 2018 19.45 19.45 19.45 19.45 -
11 Dec, 2018 19.45 19.45 19.45 19.45 -
10 Dec, 2018 19.45 19.45 19.45 19.45 -