Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 20.15 20.15 20.15 20.15 -
04 Jan, 2019 20.15 20.15 20.15 20.15 -
03 Jan, 2019 20.15 20.15 20.15 20.15 -
02 Jan, 2019 20.15 20.15 20.15 20.15 -
01 Jan, 2019 20.15 20.15 20.15 20.15 -
31 Dec, 2018 20.15 20.15 20.15 20.15 -
28 Dec, 2018 20.15 20.15 20.15 20.15 -
27 Dec, 2018 20.15 20.15 20.15 20.15 -
26 Dec, 2018 20.15 20.15 20.15 20.15 -
24 Dec, 2018 20.15 20.15 20.15 20.15 20 Thousand