Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 18.0 18.0 18.0 18.0 20 Thousand
01 Feb, 2019 18.6 18.6 18.6 18.6 -
31 Jan, 2019 18.6 18.6 18.6 18.6 -
30 Jan, 2019 18.6 18.6 18.6 18.6 -
29 Jan, 2019 18.6 18.6 18.6 18.6 -
28 Jan, 2019 18.6 18.6 18.6 18.6 -
25 Jan, 2019 18.6 18.6 18.6 18.6 -
24 Jan, 2019 18.6 18.6 18.6 18.6 -
23 Jan, 2019 18.6 18.6 18.6 18.6 40 Thousand
22 Jan, 2019 19.0 19.0 19.0 19.0 -