Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 16.0 16.0 16.0 16.0 60 Thousand
05 Mar, 2019 17.0 17.0 17.0 17.0 20 Thousand
01 Mar, 2019 17.1 17.1 17.1 17.1 -
28 Feb, 2019 17.1 17.1 17.1 17.1 -
27 Feb, 2019 17.1 17.1 17.1 17.1 -
26 Feb, 2019 17.1 17.1 17.1 17.1 -
25 Feb, 2019 17.1 17.1 17.1 17.1 -
22 Feb, 2019 17.1 17.1 17.1 17.1 -
21 Feb, 2019 17.1 17.1 17.1 17.1 -
20 Feb, 2019 17.1 17.1 17.1 17.1 -