Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 19.8 20.15 19.8 20.15 140 Thousand
19 Mar, 2019 18.65 19.8 18.65 19.8 120 Thousand
18 Mar, 2019 18.75 18.75 18.75 18.75 -
15 Mar, 2019 18.25 18.75 18.25 18.75 60 Thousand
14 Mar, 2019 18.65 18.75 18.65 18.75 80 Thousand
13 Mar, 2019 18.55 18.55 18.55 18.55 60 Thousand
12 Mar, 2019 16.9 18.8 16.9 18.3 360 Thousand
11 Mar, 2019 16.0 16.0 16.0 16.0 40 Thousand
08 Mar, 2019 16.5 16.5 16.5 16.5 20 Thousand
07 Mar, 2019 16.0 16.0 16.0 16.0 -