Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 21.4 21.4 21.4 21.4 -
04 Apr, 2019 21.4 21.4 21.4 21.4 -
03 Apr, 2019 21.4 21.4 21.4 21.4 -
02 Apr, 2019 21.4 21.4 21.4 21.4 20 Thousand
01 Apr, 2019 22.2 22.2 22.2 22.2 -
28 Mar, 2019 21.15 22.15 21.15 22.15 120 Thousand
27 Mar, 2019 20.5 20.5 20.5 20.5 20 Thousand
26 Mar, 2019 21.25 21.25 21.25 21.25 20 Thousand
25 Mar, 2019 20.5 20.5 20.5 20.5 40 Thousand
22 Mar, 2019 20.15 20.15 20.15 20.15 -