Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 20.0 20.0 20.0 20.0 -
08 May, 2019 20.0 20.0 20.0 20.0 -
07 May, 2019 20.0 20.0 20.0 20.0 -
06 May, 2019 20.0 20.0 20.0 20.0 20 Thousand
03 May, 2019 20.0 20.0 20.0 20.0 -
02 May, 2019 20.0 20.0 20.0 20.0 20 Thousand
30 Apr, 2019 21.4 21.4 21.4 21.4 -
26 Apr, 2019 21.4 21.4 21.4 21.4 -
25 Apr, 2019 21.4 21.4 21.4 21.4 -
24 Apr, 2019 21.4 21.4 21.4 21.4 -