Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 21.8 21.8 21.8 21.8 40 Thousand
06 Jun, 2019 21.75 21.75 21.75 21.75 20 Thousand
04 Jun, 2019 23.6 23.6 23.6 23.6 20 Thousand
03 Jun, 2019 23.4 23.4 23.4 23.4 -
31 May, 2019 23.4 23.4 23.4 23.4 -
30 May, 2019 20.9 24.25 20.9 23.4 280 Thousand
29 May, 2019 20.5 20.5 20.5 20.5 20 Thousand
28 May, 2019 20.4 20.4 20.4 20.4 -
27 May, 2019 20.4 20.4 20.4 20.4 -
24 May, 2019 20.4 20.4 20.4 20.4 20 Thousand