Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 19.95 19.95 19.95 19.95 -
20 Jun, 2019 19.95 19.95 19.95 19.95 -
19 Jun, 2019 20.0 20.0 19.95 19.95 40 Thousand
18 Jun, 2019 21.0 21.0 21.0 21.0 20 Thousand
17 Jun, 2019 21.95 21.95 21.95 21.95 -
14 Jun, 2019 21.95 21.95 21.95 21.95 -
13 Jun, 2019 21.95 21.95 21.95 21.95 40 Thousand
12 Jun, 2019 22.5 22.5 22.5 22.5 20 Thousand
11 Jun, 2019 24.5 24.5 24.5 24.5 -
10 Jun, 2019 23.5 25.5 23.5 24.5 40 Thousand