Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 18.35 20.4 18.35 20.3 100 Thousand
22 May, 2019 20.0 20.0 20.0 20.0 -
21 May, 2019 20.0 20.0 20.0 20.0 -
20 May, 2019 20.0 20.0 20.0 20.0 -
17 May, 2019 20.0 20.0 20.0 20.0 -
16 May, 2019 20.0 20.0 20.0 20.0 -
15 May, 2019 20.0 20.0 20.0 20.0 -
14 May, 2019 20.0 20.0 20.0 20.0 -
13 May, 2019 20.0 20.0 20.0 20.0 -
10 May, 2019 20.0 20.0 20.0 20.0 -