Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 17.65 17.65 17.65 17.65 20 Thousand
18 Jul, 2019 19.0 19.0 19.0 19.0 -
17 Jul, 2019 19.0 19.0 19.0 19.0 -
16 Jul, 2019 19.0 19.0 19.0 19.0 -
15 Jul, 2019 19.0 19.0 19.0 19.0 -
12 Jul, 2019 19.0 19.0 19.0 19.0 -
11 Jul, 2019 19.0 19.0 19.0 19.0 -
10 Jul, 2019 19.0 19.0 19.0 19.0 -
09 Jul, 2019 19.0 19.0 19.0 19.0 -
08 Jul, 2019 19.0 19.0 19.0 19.0 -