Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 17.65 17.65 17.65 17.65 -
01 Aug, 2019 17.65 17.65 17.65 17.65 -
31 Jul, 2019 17.65 17.65 17.65 17.65 -
30 Jul, 2019 17.65 17.65 17.65 17.65 -
29 Jul, 2019 17.65 17.65 17.65 17.65 -
26 Jul, 2019 17.65 17.65 17.65 17.65 -
25 Jul, 2019 17.65 17.65 17.65 17.65 -
24 Jul, 2019 17.65 17.65 17.65 17.65 -
23 Jul, 2019 17.65 17.65 17.65 17.65 -
22 Jul, 2019 17.65 17.65 17.65 17.65 -