Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 17.7 17.7 17.7 17.7 -
03 Sep, 2019 17.7 17.7 17.7 17.7 -
30 Aug, 2019 17.7 17.7 17.7 17.7 -
29 Aug, 2019 17.7 17.7 17.7 17.7 -
28 Aug, 2019 17.7 17.7 17.7 17.7 -
27 Aug, 2019 16.7 17.7 16.7 17.7 40 Thousand
26 Aug, 2019 17.65 17.65 17.65 17.65 -
23 Aug, 2019 17.65 17.65 17.65 17.65 -
22 Aug, 2019 17.65 17.65 17.65 17.65 -
21 Aug, 2019 17.65 17.65 17.65 17.65 -