Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 17.7 17.7 17.7 17.7 -
18 Sep, 2019 17.7 17.7 17.7 17.7 -
17 Sep, 2019 17.7 17.7 17.7 17.7 -
16 Sep, 2019 17.7 17.7 17.7 17.7 -
13 Sep, 2019 17.7 17.7 17.7 17.7 -
12 Sep, 2019 17.7 17.7 17.7 17.7 -
11 Sep, 2019 17.7 17.7 17.7 17.7 -
09 Sep, 2019 17.7 17.7 17.7 17.7 -
06 Sep, 2019 17.7 17.7 17.7 17.7 -
05 Sep, 2019 17.7 17.7 17.7 17.7 -