Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 17.2 17.2 17.2 17.2 -
18 Oct, 2019 17.2 17.2 17.2 17.2 -
17 Oct, 2019 17.2 17.2 17.2 17.2 -
16 Oct, 2019 17.2 17.2 17.2 17.2 -
15 Oct, 2019 17.2 17.2 17.2 17.2 -
14 Oct, 2019 17.2 17.2 17.2 17.2 -
11 Oct, 2019 17.2 17.2 17.2 17.2 -
10 Oct, 2019 17.2 17.2 17.2 17.2 -
09 Oct, 2019 17.2 17.2 17.2 17.2 -
07 Oct, 2019 17.2 17.2 17.2 17.2 -