Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 15.3 15.3 15.3 15.3 -
19 Nov, 2019 15.3 15.3 15.3 15.3 -
18 Nov, 2019 15.3 15.3 15.3 15.3 -
15 Nov, 2019 15.3 15.3 15.3 15.3 -
14 Nov, 2019 15.3 15.3 15.3 15.3 -
13 Nov, 2019 15.3 15.3 15.3 15.3 -
11 Nov, 2019 15.3 15.3 15.3 15.3 -
08 Nov, 2019 15.3 15.3 15.3 15.3 -
07 Nov, 2019 15.3 15.3 15.3 15.3 -
06 Nov, 2019 15.3 15.3 15.3 15.3 40 Thousand