Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 13.75 13.75 13.75 13.75 20 Thousand
03 Dec, 2019 14.0 14.0 13.6 14.0 60 Thousand
02 Dec, 2019 13.75 13.75 13.75 13.75 -
29 Nov, 2019 13.75 13.75 13.75 13.75 20 Thousand
28 Nov, 2019 15.0 15.0 15.0 15.0 -
27 Nov, 2019 15.0 15.0 15.0 15.0 20 Thousand
26 Nov, 2019 15.3 15.3 15.3 15.3 -
25 Nov, 2019 15.3 15.3 15.3 15.3 -
22 Nov, 2019 15.3 15.3 15.3 15.3 -
21 Nov, 2019 15.3 15.3 15.3 15.3 -