Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 13.3 13.3 13.3 13.3 -
01 Jan, 2020 13.3 13.3 13.3 13.3 -
31 Dec, 2019 13.3 13.3 13.3 13.3 -
30 Dec, 2019 13.3 13.3 13.3 13.3 -
27 Dec, 2019 13.3 13.3 13.3 13.3 -
26 Dec, 2019 13.3 13.3 13.3 13.3 -
24 Dec, 2019 13.3 13.3 13.3 13.3 -
23 Dec, 2019 13.3 13.3 13.3 13.3 -
20 Dec, 2019 13.3 13.3 13.3 13.3 -
19 Dec, 2019 13.3 13.3 13.3 13.3 -