Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 12.25 12.5 12.25 12.5 40 Thousand
15 Jan, 2020 13.25 13.25 13.25 13.25 -
14 Jan, 2020 13.25 13.25 13.25 13.25 -
13 Jan, 2020 13.25 13.25 13.25 13.25 -
10 Jan, 2020 13.25 13.25 13.25 13.25 -
09 Jan, 2020 13.25 13.25 13.25 13.25 20 Thousand
08 Jan, 2020 13.6 13.6 13.6 13.6 -
07 Jan, 2020 13.6 13.6 13.6 13.6 -
06 Jan, 2020 13.6 13.6 13.6 13.6 -
03 Jan, 2020 13.6 13.6 13.6 13.6 20 Thousand