Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 12.25 12.25 12.25 12.25 -
12 Feb, 2020 12.25 12.25 12.25 12.25 -
11 Feb, 2020 12.25 12.25 12.25 12.25 -
10 Feb, 2020 12.25 12.25 12.25 12.25 20 Thousand
07 Feb, 2020 11.3 11.3 11.3 11.3 -
06 Feb, 2020 11.3 11.3 11.3 11.3 -
05 Feb, 2020 11.3 11.3 11.3 11.3 -
04 Feb, 2020 11.3 11.3 11.3 11.3 -
03 Feb, 2020 11.25 11.3 11.25 11.3 40 Thousand
31 Jan, 2020 11.8 11.8 11.8 11.8 -