Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 10.0 10.0 10.0 10.0 20 Thousand
13 Mar, 2020 10.0 10.0 10.0 10.0 20 Thousand
12 Mar, 2020 10.05 10.05 10.05 10.05 -
11 Mar, 2020 10.05 10.05 10.05 10.05 -
09 Mar, 2020 11.1 11.1 10.05 10.05 40 Thousand
06 Mar, 2020 12.25 12.25 12.25 12.25 -
05 Mar, 2020 12.25 12.25 12.25 12.25 -
04 Mar, 2020 12.25 12.25 12.25 12.25 -
03 Mar, 2020 12.25 12.25 12.25 12.25 -
02 Mar, 2020 12.25 12.25 12.25 12.25 -