Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 12.25 12.25 12.25 12.25 -
27 Feb, 2020 12.25 12.25 12.25 12.25 -
26 Feb, 2020 12.25 12.25 12.25 12.25 -
25 Feb, 2020 12.25 12.25 12.25 12.25 -
24 Feb, 2020 12.25 12.25 12.25 12.25 -
20 Feb, 2020 12.25 12.25 12.25 12.25 -
19 Feb, 2020 12.25 12.25 12.25 12.25 -
18 Feb, 2020 12.25 12.25 12.25 12.25 -
17 Feb, 2020 12.25 12.25 12.25 12.25 -
14 Feb, 2020 12.25 12.25 12.25 12.25 -