Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 11.0 11.0 11.0 11.0 20 Thousand
27 Mar, 2020 10.15 10.15 10.15 10.15 -
26 Mar, 2020 10.15 10.15 10.15 10.15 -
25 Mar, 2020 8.05 10.15 8.05 10.15 40 Thousand
24 Mar, 2020 10.05 10.05 10.05 10.05 -
23 Mar, 2020 10.05 10.15 10.05 10.05 180 Thousand
20 Mar, 2020 9.05 9.05 9.05 9.05 20 Thousand
19 Mar, 2020 10.0 10.0 10.0 10.0 -
18 Mar, 2020 10.0 10.0 10.0 10.0 -
17 Mar, 2020 10.0 10.0 10.0 10.0 -