Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 10.0 10.0 10.0 10.0 -
16 Apr, 2020 10.0 10.0 10.0 10.0 -
15 Apr, 2020 10.0 10.0 10.0 10.0 -
13 Apr, 2020 10.0 10.0 10.0 10.0 20 Thousand
09 Apr, 2020 11.0 11.0 11.0 11.0 -
08 Apr, 2020 11.0 11.0 11.0 11.0 -
07 Apr, 2020 11.0 11.0 11.0 11.0 -
03 Apr, 2020 11.0 11.0 11.0 11.0 -
01 Apr, 2020 11.0 11.0 11.0 11.0 -
31 Mar, 2020 11.0 11.0 11.0 11.0 -