Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 10.0 10.0 10.0 10.0 -
15 May, 2020 10.0 10.0 10.0 10.0 -
14 May, 2020 10.0 10.0 10.0 10.0 -
13 May, 2020 10.0 10.0 10.0 10.0 -
12 May, 2020 10.0 10.0 10.0 10.0 -
11 May, 2020 10.0 10.0 10.0 10.0 -
08 May, 2020 10.0 10.0 10.0 10.0 -
07 May, 2020 10.0 10.0 10.0 10.0 -
06 May, 2020 10.0 10.0 10.0 10.0 -
05 May, 2020 10.0 10.0 10.0 10.0 -