Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 10.05 10.05 10.05 10.05 -
15 Jun, 2020 10.05 10.05 10.05 10.05 -
12 Jun, 2020 10.05 10.05 10.05 10.05 -
11 Jun, 2020 9.65 10.05 9.65 10.05 40 Thousand
10 Jun, 2020 11.95 11.95 11.95 11.95 20 Thousand
09 Jun, 2020 10.0 10.0 10.0 10.0 -
08 Jun, 2020 10.0 10.0 10.0 10.0 -
05 Jun, 2020 10.0 10.0 10.0 10.0 -
04 Jun, 2020 10.0 10.0 10.0 10.0 -
03 Jun, 2020 10.0 10.0 10.0 10.0 -