Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 14.0 14.0 14.0 14.0 20 Thousand
13 Jul, 2020 14.0 14.0 14.0 14.0 20 Thousand
10 Jul, 2020 13.5 13.5 13.5 13.5 -
09 Jul, 2020 13.5 13.5 13.5 13.5 40 Thousand
08 Jul, 2020 13.0 13.5 13.0 13.5 100 Thousand
07 Jul, 2020 11.25 11.25 11.25 11.25 -
06 Jul, 2020 11.25 11.25 11.25 11.25 -
03 Jul, 2020 11.25 11.25 11.25 11.25 -
02 Jul, 2020 11.35 11.35 11.25 11.25 40 Thousand
01 Jul, 2020 13.0 13.0 13.0 13.0 -