Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 13.0 13.0 13.0 13.0 -
29 Jun, 2020 13.0 13.0 13.0 13.0 -
26 Jun, 2020 13.0 13.0 13.0 13.0 -
25 Jun, 2020 13.0 13.0 13.0 13.0 -
24 Jun, 2020 13.0 13.0 13.0 13.0 20 Thousand
23 Jun, 2020 12.9 12.9 12.9 12.9 -
22 Jun, 2020 10.05 12.9 10.05 12.9 40 Thousand
19 Jun, 2020 10.85 10.85 10.85 10.85 -
18 Jun, 2020 10.85 10.85 10.85 10.85 -
17 Jun, 2020 8.25 10.85 8.25 10.85 40 Thousand