Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 16.75 16.75 16.75 16.75 -
27 Jul, 2020 16.75 16.75 16.75 16.75 -
24 Jul, 2020 16.75 16.75 16.75 16.75 -
23 Jul, 2020 16.75 16.75 16.75 16.75 -
22 Jul, 2020 16.75 16.75 16.75 16.75 -
21 Jul, 2020 16.75 16.75 16.75 16.75 20 Thousand
20 Jul, 2020 16.75 16.75 16.75 16.75 20 Thousand
17 Jul, 2020 14.0 14.0 14.0 14.0 -
16 Jul, 2020 14.0 14.0 14.0 14.0 -
15 Jul, 2020 14.0 14.0 14.0 14.0 -