Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 17.9 | 17.9 | 17.9 | 17.9 | - |
| 24 Aug, 2020 | 18.15 | 18.15 | 17.8 | 17.9 | 160 Thousand |
| 21 Aug, 2020 | 18.15 | 18.15 | 18.15 | 18.15 | 20 Thousand |
| 20 Aug, 2020 | 17.8 | 17.8 | 17.8 | 17.8 | 20 Thousand |
| 19 Aug, 2020 | 17.9 | 18.0 | 17.9 | 17.9 | 260 Thousand |
| 18 Aug, 2020 | 19.2 | 19.2 | 17.7 | 17.7 | 100 Thousand |
| 17 Aug, 2020 | 18.55 | 18.55 | 17.55 | 17.8 | 140 Thousand |
| 14 Aug, 2020 | 18.8 | 20.65 | 18.5 | 20.65 | 260 Thousand |
| 13 Aug, 2020 | 19.25 | 20.0 | 18.8 | 20.0 | 200 Thousand |
| 12 Aug, 2020 | 17.05 | 19.1 | 16.95 | 18.15 | 360 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS