Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 16.8 16.8 16.8 16.8 -
07 Sep, 2020 16.8 16.8 16.8 16.8 -
04 Sep, 2020 16.8 16.8 16.8 16.8 40 Thousand
03 Sep, 2020 17.45 17.45 17.45 17.45 -
02 Sep, 2020 17.45 17.45 17.45 17.45 -
01 Sep, 2020 17.45 17.45 17.45 17.45 -
31 Aug, 2020 17.45 17.45 17.45 17.45 20 Thousand
28 Aug, 2020 17.9 17.9 17.9 17.9 -
27 Aug, 2020 17.9 17.9 17.9 17.9 -
26 Aug, 2020 17.9 17.9 17.9 17.9 -