Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 17.5 17.5 17.5 17.5 20 Thousand
06 Oct, 2020 16.5 16.5 16.5 16.5 -
05 Oct, 2020 16.5 16.5 16.5 16.5 320 Thousand
01 Oct, 2020 14.35 16.05 14.35 16.05 40 Thousand
30 Sep, 2020 18.4 19.05 17.65 17.85 300 Thousand
29 Sep, 2020 17.75 18.0 17.75 18.0 120 Thousand
28 Sep, 2020 17.0 17.0 17.0 17.0 20 Thousand
25 Sep, 2020 17.0 17.0 17.0 17.0 20 Thousand
24 Sep, 2020 16.95 16.95 16.95 16.95 -
23 Sep, 2020 16.95 16.95 16.95 16.95 -