Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 19.0 19.0 19.0 19.0 -
03 Nov, 2020 19.0 19.0 19.0 19.0 -
02 Nov, 2020 19.0 19.0 19.0 19.0 -
30 Oct, 2020 18.5 19.9 18.5 19.0 160 Thousand
29 Oct, 2020 18.0 18.0 18.0 18.0 -
28 Oct, 2020 18.0 18.0 18.0 18.0 -
27 Oct, 2020 18.0 18.0 18.0 18.0 -
26 Oct, 2020 18.0 18.0 18.0 18.0 -
23 Oct, 2020 18.0 18.0 18.0 18.0 -
22 Oct, 2020 18.0 18.0 18.0 18.0 120 Thousand