Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 26.5 26.5 26.15 26.15 80 Thousand
02 Dec, 2020 26.55 26.55 26.55 26.55 40 Thousand
01 Dec, 2020 26.0 27.0 26.0 27.0 80 Thousand
27 Nov, 2020 26.0 26.0 26.0 26.0 -
26 Nov, 2020 25.6 26.0 25.55 26.0 100 Thousand
25 Nov, 2020 24.25 25.75 24.25 25.25 120 Thousand
24 Nov, 2020 25.05 25.05 25.05 25.05 -
23 Nov, 2020 25.05 25.05 25.05 25.05 20 Thousand
20 Nov, 2020 24.65 25.35 24.6 25.0 160 Thousand
19 Nov, 2020 23.35 24.0 23.35 23.65 220 Thousand