Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 22.4 22.5 22.4 22.45 60 Thousand
17 Nov, 2020 20.0 22.0 20.0 21.5 120 Thousand
14 Nov, 2020 20.5 20.5 20.5 20.5 20 Thousand
13 Nov, 2020 19.7 19.7 19.7 19.7 -
12 Nov, 2020 19.65 19.7 19.65 19.7 60 Thousand
11 Nov, 2020 19.5 19.5 19.5 19.5 40 Thousand
10 Nov, 2020 19.0 19.0 18.9 18.9 80 Thousand
09 Nov, 2020 18.5 19.0 18.5 19.0 100 Thousand
06 Nov, 2020 18.3 18.3 18.3 18.3 80 Thousand
05 Nov, 2020 18.0 18.0 18.0 18.0 40 Thousand